Palred Technologies Limited (PALREDTEC)

INR 41.23

(-0.67%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2006 61.65 64.25 61.65 61.65 150.97 Thousand
30 Nov, 2006 61.5 61.5 58.45 58.45 32.13 Thousand
29 Nov, 2006 61.5 61.9 59.5 59.5 55.24 Thousand
28 Nov, 2006 60.9 62.8 60.35 60.35 84.63 Thousand
27 Nov, 2006 61.75 63.3 61.75 61.75 121 Thousand
24 Nov, 2006 59.5 60.75 59.5 59.5 60.63 Thousand
23 Nov, 2006 59.5 59.95 58.25 58.25 31.11 Thousand
22 Nov, 2006 59.3 60.2 59.3 59.3 34.42 Thousand
21 Nov, 2006 60.0 61.0 58.5 58.5 79.13 Thousand
20 Nov, 2006 60.0 60.0 59.6 59.6 45.55 Thousand