Palred Technologies Limited (PALREDTEC)

INR 41.23

(-0.67%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2006 70.5 73.9 67.55 67.55 1.35 Million
14 Dec, 2006 69.75 69.75 69.75 69.75 1.03 Million
13 Dec, 2006 58.5 59.0 58.5 58.5 97.44 Thousand
12 Dec, 2006 56.9 57.2 54.8 54.8 87.28 Thousand
11 Dec, 2006 60.5 60.5 56.4 56.4 56.59 Thousand
08 Dec, 2006 59.75 62.7 59.35 59.35 98.51 Thousand
07 Dec, 2006 59.9 60.1 58.2 58.2 31.4 Thousand
06 Dec, 2006 61.9 62.0 59.95 59.95 33.73 Thousand
05 Dec, 2006 62.3 62.7 61.95 61.95 25.47 Thousand
04 Dec, 2006 62.5 63.25 61.3 61.3 48.83 Thousand