Palred Technologies Limited (PALREDTEC)

INR 41.23

(-0.67%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2006 63.9 63.9 60.5 60.5 54.84 Thousand
16 Nov, 2006 62.65 63.75 61.25 61.25 59.89 Thousand
15 Nov, 2006 63.95 64.0 62.1 62.1 62.77 Thousand
14 Nov, 2006 65.0 65.0 62.2 62.2 69.57 Thousand
13 Nov, 2006 63.75 64.5 63.75 63.75 58.18 Thousand
10 Nov, 2006 64.35 64.5 64.35 64.35 60.75 Thousand
09 Nov, 2006 63.5 64.5 63.5 63.5 50.99 Thousand
08 Nov, 2006 64.0 65.1 62.0 62.0 60.15 Thousand
07 Nov, 2006 64.7 66.7 64.7 64.7 197.89 Thousand
06 Nov, 2006 63.0 64.4 62.65 62.65 91.64 Thousand