Palred Technologies Limited (PALREDTEC)

INR 41.23

(-0.67%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2007 79.95 79.95 77.0 77.0 264.97 Thousand
15 Jan, 2007 80.0 81.0 79.1 79.1 265.42 Thousand
12 Jan, 2007 81.2 83.0 79.6 79.6 600.76 Thousand
11 Jan, 2007 80.4 81.2 80.4 80.4 581.77 Thousand
10 Jan, 2007 80.9 81.8 78.0 78.0 549.92 Thousand
09 Jan, 2007 85.5 86.9 81.35 81.35 1.04 Million
08 Jan, 2007 85.1 86.75 85.1 85.1 1.07 Million
05 Jan, 2007 84.2 87.55 84.2 84.2 2.43 Million
04 Jan, 2007 82.95 87.2 82.95 82.95 4.9 Million
03 Jan, 2007 74.55 75.9 74.55 74.55 982.43 Thousand