Palred Technologies Limited (PALREDTEC)

INR 41.23

(-0.67%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2007 70.0 70.4 68.95 68.95 157.76 Thousand
31 Jan, 2007 71.8 72.0 69.0 69.0 223.83 Thousand
29 Jan, 2007 74.8 75.9 71.35 71.35 138.25 Thousand
25 Jan, 2007 75.0 75.3 74.0 74.0 203.24 Thousand
24 Jan, 2007 74.3 75.3 74.3 74.3 169.44 Thousand
23 Jan, 2007 75.25 75.25 73.0 73.0 189.55 Thousand
22 Jan, 2007 78.15 78.35 75.3 75.3 341.99 Thousand
19 Jan, 2007 80.4 80.65 77.3 77.3 240.18 Thousand
18 Jan, 2007 79.85 82.4 79.85 79.85 462.5 Thousand
17 Jan, 2007 79.9 82.4 79.9 79.9 635.98 Thousand