Palred Technologies Limited (PALREDTEC)

INR 41.23

(-0.67%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2007 65.55 66.3 65.0 65.0 139.92 Thousand
01 Mar, 2007 65.5 65.9 65.5 65.5 113.06 Thousand
28 Feb, 2007 64.45 65.0 64.45 64.45 143.98 Thousand
27 Feb, 2007 64.8 65.65 64.8 64.8 92.59 Thousand
26 Feb, 2007 64.95 66.0 64.3 64.3 130.32 Thousand
23 Feb, 2007 69.7 69.7 64.0 64.0 260.13 Thousand
22 Feb, 2007 71.8 72.4 69.0 69.0 377.42 Thousand
21 Feb, 2007 70.85 72.5 70.25 70.25 474.47 Thousand
20 Feb, 2007 70.45 71.7 70.45 70.45 479.38 Thousand
19 Feb, 2007 68.7 72.95 68.7 68.7 262.21 Thousand