Palred Technologies Limited (PALREDTEC)

INR 41.23

(-0.67%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2007 58.75 60.5 57.7 57.7 116.2 Thousand
15 Mar, 2007 60.5 61.7 58.3 58.3 72.97 Thousand
14 Mar, 2007 60.0 60.75 59.55 59.55 43.15 Thousand
13 Mar, 2007 62.0 62.4 61.2 61.2 77.56 Thousand
12 Mar, 2007 61.2 62.5 61.2 61.2 121.61 Thousand
09 Mar, 2007 64.0 64.0 60.45 60.45 200.58 Thousand
08 Mar, 2007 64.0 64.0 64.0 64.0 107.93 Thousand
07 Mar, 2007 62.5 62.6 61.0 61.0 195.68 Thousand
06 Mar, 2007 63.5 69.0 61.0 61.0 189.63 Thousand
05 Mar, 2007 63.0 64.25 63.0 63.0 136.09 Thousand