Palred Technologies Limited (PALREDTEC)

INR 41.23

(-0.67%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2007 64.7 66.0 64.7 64.7 81.16 Thousand
17 Apr, 2007 67.1 67.9 66.0 66.0 55.78 Thousand
16 Apr, 2007 68.0 68.4 67.05 67.05 66.78 Thousand
13 Apr, 2007 66.5 68.7 66.5 66.5 138.55 Thousand
12 Apr, 2007 67.0 67.6 67.0 67.0 138.59 Thousand
11 Apr, 2007 66.2 66.3 66.2 66.2 99.39 Thousand
10 Apr, 2007 63.45 64.25 63.45 63.45 103.2 Thousand
09 Apr, 2007 61.5 62.5 61.5 61.5 78.86 Thousand
05 Apr, 2007 59.55 60.0 59.25 59.25 23.95 Thousand
04 Apr, 2007 60.6 61.7 59.25 59.25 44 Thousand