Palred Technologies Limited (PALREDTEC)

INR 41.23

(-0.67%)

Historical Prices

Date Open High Low Close Volume
18 May, 2007 59.0 59.75 59.0 59.0 28 Thousand
17 May, 2007 59.9 60.0 58.65 58.65 69.97 Thousand
16 May, 2007 59.9 60.9 58.65 58.65 118.51 Thousand
15 May, 2007 58.8 59.65 58.8 58.8 23.11 Thousand
14 May, 2007 59.4 59.75 59.4 59.4 50.23 Thousand
11 May, 2007 57.85 58.6 57.85 57.85 55.69 Thousand
10 May, 2007 58.9 61.45 58.25 58.25 55.67 Thousand
09 May, 2007 58.45 58.5 58.45 58.45 52.73 Thousand
08 May, 2007 59.3 61.0 57.45 57.45 122.58 Thousand
07 May, 2007 62.1 63.4 59.0 59.0 140.4 Thousand