Palred Technologies Limited (PALREDTEC)

INR 41.23

(-0.67%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2007 62.0 62.0 57.0 57.0 53.85 Thousand
14 Jun, 2007 61.0 61.0 56.2 56.2 27.43 Thousand
13 Jun, 2007 57.9 57.9 55.6 55.6 49.92 Thousand
12 Jun, 2007 56.5 56.6 55.35 55.35 42.17 Thousand
11 Jun, 2007 57.25 58.5 55.9 55.9 49.21 Thousand
08 Jun, 2007 62.0 62.0 56.6 56.6 57.32 Thousand
07 Jun, 2007 58.7 58.7 56.6 56.6 66.33 Thousand
06 Jun, 2007 60.85 60.85 56.5 56.5 48.51 Thousand
05 Jun, 2007 60.0 60.4 58.85 58.85 90.86 Thousand
04 Jun, 2007 59.2 64.0 59.2 59.2 356.57 Thousand