Palred Technologies Limited (PALREDTEC)

INR 41.23

(-0.67%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2007 55.2 55.95 54.1 54.1 83.56 Thousand
12 Jul, 2007 56.15 56.15 55.1 55.1 47.5 Thousand
11 Jul, 2007 57.0 57.0 55.4 55.4 78.96 Thousand
10 Jul, 2007 56.4 56.45 55.7 55.7 57.31 Thousand
09 Jul, 2007 55.8 57.0 55.7 55.7 90.08 Thousand
06 Jul, 2007 56.3 58.4 56.3 56.3 147.34 Thousand
05 Jul, 2007 59.0 60.0 56.05 56.05 248.22 Thousand
04 Jul, 2007 58.7 62.75 58.7 58.7 1.08 Million
03 Jul, 2007 57.0 58.4 57.0 57.0 81.49 Thousand
02 Jul, 2007 55.5 56.0 55.5 55.5 87.43 Thousand