Palred Technologies Limited (PALREDTEC)

INR 41.23

(-0.67%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2007 49.6 51.75 48.95 48.95 94.9 Thousand
26 Jul, 2007 51.2 51.9 51.2 51.2 87.48 Thousand
25 Jul, 2007 51.0 51.75 50.55 50.55 59.73 Thousand
24 Jul, 2007 55.0 55.1 51.2 51.2 72.23 Thousand
23 Jul, 2007 53.9 56.9 53.0 53.0 118.98 Thousand
20 Jul, 2007 53.95 53.95 51.65 51.65 143.45 Thousand
19 Jul, 2007 54.75 55.05 52.5 52.5 110.16 Thousand
18 Jul, 2007 54.85 55.9 54.85 54.85 145.06 Thousand
17 Jul, 2007 54.2 54.8 54.2 54.2 79.01 Thousand
16 Jul, 2007 54.8 54.8 53.15 53.15 86.8 Thousand