Palred Technologies Limited (PALREDTEC)

INR 41.23

(-0.67%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2007 44.5 45.2 44.25 44.25 34.62 Thousand
24 Aug, 2007 44.25 44.25 43.4 43.4 31.81 Thousand
23 Aug, 2007 45.0 45.9 43.2 43.2 64.54 Thousand
22 Aug, 2007 45.1 45.6 44.5 44.5 67.06 Thousand
21 Aug, 2007 46.1 46.8 44.15 44.15 70.84 Thousand
20 Aug, 2007 47.5 49.95 46.9 46.9 63.38 Thousand
17 Aug, 2007 46.05 49.8 45.9 45.9 118.65 Thousand
16 Aug, 2007 46.5 47.8 46.5 46.5 105.6 Thousand
14 Aug, 2007 49.6 49.6 47.9 47.9 79.12 Thousand
13 Aug, 2007 49.55 51.9 49.0 49.0 161.59 Thousand