Palred Technologies Limited (PALREDTEC)

INR 41.23

(-0.67%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2007 46.55 47.85 46.55 46.55 49.69 Thousand
07 Sep, 2007 47.5 50.8 47.5 47.5 233.48 Thousand
06 Sep, 2007 46.1 46.5 46.1 46.1 43.13 Thousand
05 Sep, 2007 46.6 47.0 46.6 46.6 50.46 Thousand
04 Sep, 2007 46.4 46.8 45.3 45.3 58.49 Thousand
03 Sep, 2007 46.15 47.4 46.15 46.15 57.76 Thousand
31 Aug, 2007 45.25 46.0 45.25 45.25 40.9 Thousand
30 Aug, 2007 45.4 45.5 44.8 44.8 46.34 Thousand
29 Aug, 2007 44.9 44.9 44.9 44.9 41.83 Thousand
28 Aug, 2007 44.25 45.1 44.25 44.25 33.46 Thousand