Palred Technologies Limited (PALREDTEC)

INR 41.23

(-0.67%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2007 50.45 54.45 49.25 49.25 110.89 Thousand
21 Sep, 2007 50.5 51.8 50.4 50.4 145.23 Thousand
20 Sep, 2007 51.4 53.0 51.4 51.4 370.06 Thousand
19 Sep, 2007 50.0 50.9 48.65 48.65 84.63 Thousand
18 Sep, 2007 48.75 49.2 48.65 48.65 42.27 Thousand
17 Sep, 2007 49.25 50.45 49.25 49.25 83.75 Thousand
14 Sep, 2007 49.85 52.0 48.65 48.65 309.33 Thousand
13 Sep, 2007 48.55 49.7 48.55 48.55 191.12 Thousand
12 Sep, 2007 47.4 47.5 46.05 46.05 33.95 Thousand
11 Sep, 2007 47.8 47.8 46.0 46.0 51.81 Thousand