Palred Technologies Limited (PALREDTEC)

INR 41.23

(-0.67%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2007 45.05 45.5 45.05 45.05 28.64 Thousand
22 Oct, 2007 44.55 44.85 44.55 44.55 47.19 Thousand
19 Oct, 2007 44.1 45.45 44.0 44.0 149.92 Thousand
18 Oct, 2007 44.9 45.9 44.9 44.9 64.24 Thousand
17 Oct, 2007 44.75 45.0 44.75 44.75 49.17 Thousand
16 Oct, 2007 45.55 45.85 45.55 45.55 57.84 Thousand
15 Oct, 2007 46.35 46.35 45.4 45.4 73.34 Thousand
12 Oct, 2007 45.6 45.8 45.6 45.6 58.79 Thousand
11 Oct, 2007 46.2 46.7 46.0 46.0 50.56 Thousand
10 Oct, 2007 47.5 48.6 47.5 47.5 117.54 Thousand