Palred Technologies Limited (PALREDTEC)

INR 41.23

(-0.67%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2007 41.3 41.7 41.3 41.3 51.71 Thousand
05 Nov, 2007 42.2 42.2 40.6 40.6 166.89 Thousand
02 Nov, 2007 42.55 42.7 42.3 42.3 44.44 Thousand
01 Nov, 2007 43.2 45.4 43.1 43.1 78.23 Thousand
31 Oct, 2007 43.55 44.0 43.35 43.35 87.04 Thousand
30 Oct, 2007 43.6 45.9 43.6 43.6 56.73 Thousand
29 Oct, 2007 44.7 44.7 43.65 43.65 103.57 Thousand
26 Oct, 2007 44.4 45.0 44.4 44.4 30.09 Thousand
25 Oct, 2007 44.1 44.8 44.0 44.0 33.93 Thousand
24 Oct, 2007 46.0 46.9 44.95 44.95 21.21 Thousand