Palred Technologies Limited (PALREDTEC)

INR 41.23

(-0.67%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2007 44.75 44.75 43.2 43.2 58.2 Thousand
03 Dec, 2007 43.65 45.4 43.65 43.65 189.69 Thousand
30 Nov, 2007 41.85 41.85 40.25 40.25 57.11 Thousand
29 Nov, 2007 43.45 43.45 40.25 40.25 37.59 Thousand
28 Nov, 2007 40.95 42.3 40.95 40.95 42.3 Thousand
27 Nov, 2007 41.75 43.45 41.75 41.75 26.69 Thousand
26 Nov, 2007 43.8 44.0 42.5 42.5 28.22 Thousand
23 Nov, 2007 42.5 42.7 41.5 41.5 39.27 Thousand
22 Nov, 2007 42.0 44.0 41.1 41.1 46.15 Thousand
21 Nov, 2007 42.6 45.0 41.7 41.7 87.57 Thousand