Palred Technologies Limited (PALREDTEC)

INR 41.23

(-0.67%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2008 58.0 60.8 57.95 57.95 70.03 Thousand
02 Jan, 2008 60.0 60.9 60.0 60.0 223.53 Thousand
01 Jan, 2008 58.2 58.2 58.2 58.2 172.44 Thousand
31 Dec, 2007 55.4 55.4 55.4 55.4 100.5 Thousand
28 Dec, 2007 53.0 54.0 53.0 53.0 34.92 Thousand
27 Dec, 2007 54.25 54.25 52.7 52.7 35.72 Thousand
26 Dec, 2007 52.9 53.1 51.8 51.8 68.05 Thousand
24 Dec, 2007 51.5 51.7 50.5 50.5 26.89 Thousand
20 Dec, 2007 52.0 52.0 49.5 49.5 64.31 Thousand
19 Dec, 2007 52.45 52.9 51.0 51.0 28.92 Thousand