Palred Technologies Limited (PALREDTEC)

INR 41.23

(-0.67%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2008 42.75 42.75 42.75 42.75 125.11 Thousand
30 Jan, 2008 40.7 40.7 40.7 40.7 36.29 Thousand
29 Jan, 2008 38.75 38.75 38.75 38.75 5155.00
28 Jan, 2008 36.9 36.9 36.9 36.9 20.37 Thousand
25 Jan, 2008 37.0 37.5 35.15 35.15 75.13 Thousand
24 Jan, 2008 39.5 40.0 37.0 37.0 45.89 Thousand
23 Jan, 2008 40.3 40.3 38.95 38.95 18.26 Thousand
22 Jan, 2008 41.0 41.0 41.0 41.0 2550.00
21 Jan, 2008 44.0 44.45 43.1 43.1 39.63 Thousand
18 Jan, 2008 46.65 48.25 45.35 45.35 21.86 Thousand