Palred Technologies Limited (PALREDTEC)

INR 41.23

(-0.67%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2008 48.6 48.6 47.5 47.5 11.3 Thousand
16 Jan, 2008 47.05 48.0 47.0 47.0 27.87 Thousand
15 Jan, 2008 48.3 49.8 48.3 48.3 15.23 Thousand
14 Jan, 2008 49.5 50.45 49.5 49.5 21.6 Thousand
11 Jan, 2008 51.9 52.0 48.0 48.0 26.22 Thousand
10 Jan, 2008 52.0 54.0 50.45 50.45 38.21 Thousand
09 Jan, 2008 51.95 53.55 51.95 51.95 25.1 Thousand
08 Jan, 2008 53.8 54.0 51.6 51.6 46.68 Thousand
07 Jan, 2008 56.0 56.5 53.95 53.95 61.89 Thousand
04 Jan, 2008 57.0 59.0 55.1 55.1 48.22 Thousand