Palred Technologies Limited (PALREDTEC)

INR 41.23

(-0.67%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2008 38.65 38.65 38.65 38.65 14.54 Thousand
13 Feb, 2008 37.0 39.05 36.4 36.4 11.43 Thousand
12 Feb, 2008 38.65 38.65 37.2 37.2 17.85 Thousand
11 Feb, 2008 41.5 42.0 38.65 38.65 30.21 Thousand
08 Feb, 2008 44.0 44.4 40.15 40.15 32.6 Thousand
07 Feb, 2008 43.25 43.4 42.1 42.1 9429.00
06 Feb, 2008 43.0 43.25 41.65 41.65 20.06 Thousand
05 Feb, 2008 43.75 44.9 43.75 43.75 12.39 Thousand
04 Feb, 2008 43.5 43.5 43.5 43.5 57.46 Thousand
01 Feb, 2008 43.0 44.9 41.0 41.0 49.32 Thousand