Palred Technologies Limited (PALREDTEC)

INR 41.23

(-0.67%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2008 30.8 30.9 30.8 30.8 58.96 Thousand
13 Mar, 2008 30.0 30.0 28.0 28.0 23.72 Thousand
12 Mar, 2008 30.55 31.5 30.55 30.55 40.3 Thousand
11 Mar, 2008 30.0 30.9 29.6 29.6 40.09 Thousand
10 Mar, 2008 32.6 32.6 30.15 30.15 21.56 Thousand
07 Mar, 2008 33.25 35.55 33.25 33.25 13.67 Thousand
05 Mar, 2008 35.0 36.3 35.0 35.0 9600.00
04 Mar, 2008 37.2 37.9 36.3 36.3 38.14 Thousand
03 Mar, 2008 37.45 38.45 37.45 37.45 19.29 Thousand
29 Feb, 2008 38.5 39.0 37.5 37.5 8293.00