Palred Technologies Limited (PALREDTEC)

INR 41.23

(-0.67%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2008 37.25 37.25 37.25 37.25 74.61 Thousand
15 Apr, 2008 35.45 35.45 35.45 35.45 46.11 Thousand
11 Apr, 2008 33.75 33.75 33.75 33.75 48.1 Thousand
10 Apr, 2008 32.1 32.1 32.1 32.1 37.41 Thousand
09 Apr, 2008 31.0 33.25 31.0 31.0 49.78 Thousand
08 Apr, 2008 34.5 34.5 31.8 31.8 26.81 Thousand
07 Apr, 2008 34.4 34.4 33.7 33.7 82.13 Thousand
04 Apr, 2008 32.8 32.8 32.8 32.8 95.09 Thousand
03 Apr, 2008 31.2 31.2 31.2 31.2 129.07 Thousand
02 Apr, 2008 29.7 29.7 29.7 29.7 7900.00