Palred Technologies Limited (PALREDTEC)

INR 41.23

(-0.67%)

Historical Prices

Date Open High Low Close Volume
02 May, 2008 37.35 37.35 37.35 37.35 45.23 Thousand
30 Apr, 2008 35.5 36.4 35.5 35.5 29.79 Thousand
29 Apr, 2008 35.15 35.75 35.15 35.15 26.27 Thousand
28 Apr, 2008 34.15 34.8 34.15 34.15 17.98 Thousand
25 Apr, 2008 35.5 35.5 33.7 33.7 11.94 Thousand
24 Apr, 2008 34.6 36.0 34.6 34.6 32.95 Thousand
23 Apr, 2008 35.7 36.0 35.7 35.7 21.9 Thousand
22 Apr, 2008 37.85 37.85 36.2 36.2 15.32 Thousand
21 Apr, 2008 40.0 40.75 37.7 37.7 96.33 Thousand
17 Apr, 2008 39.15 39.15 39.15 39.15 100.28 Thousand