Palred Technologies Limited (PALREDTEC)

INR 41.23

(-0.67%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2008 32.25 33.45 30.7 30.7 7408.00
30 May, 2008 31.8 32.4 31.8 31.8 8711.00
29 May, 2008 31.5 32.15 31.5 31.5 13.73 Thousand
28 May, 2008 31.15 31.85 30.9 30.9 10.95 Thousand
27 May, 2008 32.25 32.5 31.2 31.2 7579.00
26 May, 2008 33.0 34.0 32.2 32.2 15.03 Thousand
23 May, 2008 33.5 34.7 33.5 33.5 6775.00
22 May, 2008 33.95 35.0 33.95 33.95 11.46 Thousand
21 May, 2008 34.5 34.7 34.5 34.5 5998.00
20 May, 2008 35.0 35.0 34.4 34.4 7436.00