Palred Technologies Limited (PALREDTEC)

INR 41.23

(-0.67%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2008 30.0 30.25 30.0 30.0 10.06 Thousand
13 Jun, 2008 28.9 29.7 28.1 28.1 10.03 Thousand
12 Jun, 2008 27.5 28.6 27.5 27.5 7905.00
11 Jun, 2008 27.8 27.8 27.1 27.1 8979.00
10 Jun, 2008 26.5 28.5 26.5 26.5 8301.00
09 Jun, 2008 30.0 30.0 27.85 27.85 10.61 Thousand
06 Jun, 2008 30.0 30.75 29.0 29.0 5567.00
05 Jun, 2008 29.75 30.35 29.75 29.75 5220.00
04 Jun, 2008 29.75 30.85 29.55 29.55 6760.00
03 Jun, 2008 30.9 32.0 29.2 29.2 11.56 Thousand