Palred Technologies Limited (PALREDTEC)
INR 41.23
(-0.67%)
INR 41.23
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2008 | 25.05 | 25.5 | 24.5 | 24.5 | 5654.00 |
| 11 Jul, 2008 | 26.25 | 26.65 | 25.6 | 25.6 | 18.18 Thousand |
| 10 Jul, 2008 | 26.0 | 26.0 | 26.0 | 26.0 | 8227.00 |
| 09 Jul, 2008 | 26.7 | 26.7 | 25.3 | 25.3 | 18.84 Thousand |
| 08 Jul, 2008 | 26.5 | 26.5 | 24.85 | 24.85 | 12.68 Thousand |
| 07 Jul, 2008 | 26.0 | 26.65 | 26.0 | 26.0 | 28.4 Thousand |
| 04 Jul, 2008 | 24.5 | 24.6 | 24.5 | 24.5 | 19.46 Thousand |
| 03 Jul, 2008 | 23.3 | 23.55 | 23.3 | 23.3 | 15.49 Thousand |
| 02 Jul, 2008 | 22.9 | 22.9 | 22.9 | 22.9 | 36.65 Thousand |
| 01 Jul, 2008 | 22.95 | 22.95 | 21.75 | 21.75 | 22.67 Thousand |
PANACEABIO
PANACHE
PANAMAPET
PAISALO
PAKKA
PALASHSECU