Palred Technologies Limited (PALREDTEC)

INR 41.23

(-0.67%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2008 29.55 29.9 29.55 29.55 21.65 Thousand
08 Aug, 2008 28.85 29.4 28.85 28.85 15.04 Thousand
07 Aug, 2008 29.5 29.5 28.75 28.75 13.8 Thousand
06 Aug, 2008 30.5 30.75 28.7 28.7 24.25 Thousand
05 Aug, 2008 31.0 31.0 29.85 29.85 30.07 Thousand
04 Aug, 2008 29.85 29.85 29.85 29.85 39.89 Thousand
01 Aug, 2008 28.6 29.8 28.3 28.3 48.88 Thousand
31 Jul, 2008 30.05 30.5 29.5 29.5 19.12 Thousand
30 Jul, 2008 31.0 32.35 30.9 30.9 47.25 Thousand
29 Jul, 2008 32.9 32.9 31.0 31.0 75.19 Thousand