Palred Technologies Limited (PALREDTEC)

INR 41.23

(-0.67%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2008 28.9 28.9 27.9 27.9 13.08 Thousand
25 Aug, 2008 29.45 29.5 28.1 28.1 10.6 Thousand
22 Aug, 2008 28.9 28.9 28.9 28.9 11.05 Thousand
21 Aug, 2008 28.55 28.6 28.4 28.4 19.15 Thousand
20 Aug, 2008 28.7 28.7 28.05 28.05 6606.00
19 Aug, 2008 28.9 28.95 28.25 28.25 16.09 Thousand
18 Aug, 2008 29.3 29.9 28.5 28.5 12.89 Thousand
14 Aug, 2008 29.0 29.1 28.9 28.9 10.32 Thousand
13 Aug, 2008 28.75 29.4 28.75 28.75 8889.00
12 Aug, 2008 29.9 29.9 28.8 28.8 11.01 Thousand