Palred Technologies Limited (PALREDTEC)

INR 41.23

(-0.67%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2008 27.0 27.0 27.0 27.0 25.77 Thousand
09 Sep, 2008 26.85 27.5 26.25 26.25 82.08 Thousand
08 Sep, 2008 27.0 27.55 26.5 26.5 11.99 Thousand
05 Sep, 2008 26.65 27.0 26.65 26.65 6706.00
04 Sep, 2008 27.0 27.3 26.8 26.8 20.74 Thousand
02 Sep, 2008 27.95 28.0 27.1 27.1 20.86 Thousand
01 Sep, 2008 27.95 27.95 27.45 27.45 7882.00
29 Aug, 2008 28.4 28.4 27.5 27.5 16.6 Thousand
28 Aug, 2008 27.85 27.85 27.85 27.85 13.31 Thousand
27 Aug, 2008 28.0 28.0 27.65 27.65 3527.00