Palred Technologies Limited (PALREDTEC)
INR 41.23
(-0.67%)
INR 41.23
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2008 | 32.0 | 32.0 | 32.0 | 32.0 | 340.93 Thousand |
| 25 Jul, 2008 | 30.45 | 30.45 | 30.45 | 30.45 | 97.18 Thousand |
| 24 Jul, 2008 | 27.65 | 27.65 | 27.65 | 27.65 | 8621.00 |
| 23 Jul, 2008 | 25.1 | 25.1 | 25.1 | 25.1 | 5876.00 |
| 22 Jul, 2008 | 23.5 | 23.75 | 23.0 | 23.0 | 17.02 Thousand |
| 21 Jul, 2008 | 23.0 | 23.5 | 22.9 | 22.9 | 6217.00 |
| 18 Jul, 2008 | 23.15 | 23.3 | 23.15 | 23.15 | 18.91 Thousand |
| 17 Jul, 2008 | 22.7 | 23.5 | 22.5 | 22.5 | 13.28 Thousand |
| 16 Jul, 2008 | 24.65 | 24.65 | 22.0 | 22.0 | 13.65 Thousand |
| 15 Jul, 2008 | 23.5 | 25.0 | 23.5 | 23.5 | 16.23 Thousand |
PANACEABIO
PANACHE
PANAMAPET
PAISALO
PAKKA
PALASHSECU