Palred Technologies Limited (PALREDTEC)
INR 41.23
(-0.67%)
INR 41.23
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2008 | 34.95 | 34.95 | 34.85 | 34.85 | 11.59 Thousand |
| 15 May, 2008 | 35.0 | 35.0 | 35.0 | 35.0 | 14.77 Thousand |
| 14 May, 2008 | 34.0 | 34.75 | 34.0 | 34.0 | 7445.00 |
| 13 May, 2008 | 34.8 | 35.0 | 34.1 | 34.1 | 8925.00 |
| 12 May, 2008 | 34.0 | 35.0 | 34.0 | 34.0 | 12.26 Thousand |
| 09 May, 2008 | 35.5 | 35.9 | 35.1 | 35.1 | 20.99 Thousand |
| 08 May, 2008 | 36.0 | 36.9 | 35.5 | 35.5 | 15.51 Thousand |
| 07 May, 2008 | 37.1 | 38.5 | 36.0 | 36.0 | 33.86 Thousand |
| 06 May, 2008 | 37.8 | 38.0 | 37.8 | 37.8 | 22.29 Thousand |
| 05 May, 2008 | 37.85 | 39.0 | 37.25 | 37.25 | 25.83 Thousand |
PANACEABIO
PANACHE
PANAMAPET
PAISALO
PAKKA
PALASHSECU