Palred Technologies Limited (PALREDTEC)
INR 41.23
(-0.67%)
INR 41.23
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2008 | 28.25 | 28.25 | 28.25 | 28.25 | 14.61 Thousand |
| 31 Mar, 2008 | 26.9 | 26.9 | 26.9 | 26.9 | 240.6 Thousand |
| 28 Mar, 2008 | 25.6 | 25.6 | 25.6 | 25.6 | 16.47 Thousand |
| 27 Mar, 2008 | 25.1 | 25.55 | 24.5 | 24.5 | 66.96 Thousand |
| 26 Mar, 2008 | 24.3 | 24.7 | 24.3 | 24.3 | 45.51 Thousand |
| 25 Mar, 2008 | 23.5 | 23.8 | 23.5 | 23.5 | 67.77 Thousand |
| 24 Mar, 2008 | 25.3 | 27.0 | 22.65 | 22.65 | 49.5 Thousand |
| 19 Mar, 2008 | 28.0 | 28.85 | 25.0 | 25.0 | 29.91 Thousand |
| 18 Mar, 2008 | 29.95 | 29.95 | 27.9 | 27.9 | 17.66 Thousand |
| 17 Mar, 2008 | 32.8 | 32.8 | 28.9 | 28.9 | 55.15 Thousand |
PANACEABIO
PANACHE
PANAMAPET
PAISALO
PAKKA
PALASHSECU