Palred Technologies Limited (PALREDTEC)

INR 41.23

(-0.67%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2007 50.0 52.75 50.0 50.0 32.16 Thousand
17 Dec, 2007 52.0 53.8 51.95 51.95 64.04 Thousand
14 Dec, 2007 54.0 54.0 51.05 51.05 67.98 Thousand
13 Dec, 2007 54.5 55.75 54.0 54.0 148.48 Thousand
12 Dec, 2007 54.0 55.4 54.0 54.0 156.02 Thousand
11 Dec, 2007 54.3 56.9 54.3 54.3 502.93 Thousand
10 Dec, 2007 59.45 60.1 54.2 54.2 1.02 Million
07 Dec, 2007 58.75 58.75 58.75 58.75 1.96 Million
06 Dec, 2007 49.25 51.4 49.25 49.25 459.44 Thousand
05 Dec, 2007 44.95 45.5 44.95 44.95 98.67 Thousand