Palred Technologies Limited (PALREDTEC)

INR 41.23

(-0.67%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2007 45.85 46.0 45.85 45.85 42.74 Thousand
08 Oct, 2007 45.5 46.0 44.1 44.1 54.48 Thousand
05 Oct, 2007 46.0 47.5 45.35 45.35 59.46 Thousand
04 Oct, 2007 47.0 47.0 46.4 46.4 64.89 Thousand
03 Oct, 2007 49.5 50.0 46.95 46.95 112.24 Thousand
01 Oct, 2007 48.0 49.25 47.75 47.75 141.07 Thousand
28 Sep, 2007 50.0 50.3 48.1 48.1 57.56 Thousand
27 Sep, 2007 49.95 51.45 49.3 49.3 213.22 Thousand
26 Sep, 2007 48.95 49.95 48.4 48.4 96.53 Thousand
25 Sep, 2007 50.7 50.7 48.2 48.2 69.29 Thousand