Palred Technologies Limited (PALREDTEC)

INR 41.23

(-0.67%)

Historical Prices

Date Open High Low Close Volume
04 May, 2007 64.0 64.0 61.5 61.5 50.27 Thousand
03 May, 2007 63.05 64.0 62.5 62.5 55.42 Thousand
30 Apr, 2007 65.0 66.25 62.65 62.65 78.11 Thousand
27 Apr, 2007 65.45 65.7 65.45 65.45 50.49 Thousand
26 Apr, 2007 66.2 67.7 65.0 65.0 29.16 Thousand
25 Apr, 2007 67.0 67.55 66.15 66.15 35.79 Thousand
24 Apr, 2007 67.95 68.0 66.35 66.35 39.82 Thousand
23 Apr, 2007 69.45 69.45 68.1 68.1 75.65 Thousand
20 Apr, 2007 67.65 69.45 67.65 67.65 181.95 Thousand
19 Apr, 2007 66.0 66.7 66.0 66.0 49.73 Thousand