Palred Technologies Limited (PALREDTEC)

INR 41.23

(-0.67%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2007 72.35 73.7 72.35 72.35 480.89 Thousand
29 Dec, 2006 70.85 72.35 69.9 69.9 293.55 Thousand
28 Dec, 2006 72.0 72.05 70.25 70.25 284.05 Thousand
27 Dec, 2006 72.4 75.9 71.15 71.15 2.11 Million
26 Dec, 2006 71.5 74.0 71.5 71.5 810.34 Thousand
22 Dec, 2006 71.8 72.7 69.95 69.95 361.55 Thousand
21 Dec, 2006 72.0 72.4 70.1 70.1 843.23 Thousand
20 Dec, 2006 70.8 75.45 70.8 70.8 2.27 Million
19 Dec, 2006 70.8 70.8 67.6 67.6 398.3 Thousand
18 Dec, 2006 71.05 73.3 71.05 71.05 1.71 Million