Palred Technologies Limited (PALREDTEC)

INR 41.23

(-0.67%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2006 56.25 57.0 56.25 56.25 76.17 Thousand
19 Sep, 2006 56.7 56.7 55.6 55.6 34.96 Thousand
18 Sep, 2006 55.5 57.0 55.5 55.5 30.98 Thousand
15 Sep, 2006 55.0 55.4 54.3 54.3 16.88 Thousand
14 Sep, 2006 57.4 57.4 55.3 55.3 28.58 Thousand
13 Sep, 2006 55.45 56.15 55.45 55.45 23.99 Thousand
12 Sep, 2006 54.0 54.95 54.0 54.0 29.15 Thousand
11 Sep, 2006 57.0 57.05 54.75 54.75 28.6 Thousand
08 Sep, 2006 57.0 57.9 56.9 56.9 34.68 Thousand
07 Sep, 2006 57.5 58.0 56.9 56.9 21.45 Thousand