Palred Technologies Limited (PALREDTEC)

INR 41.23

(-0.67%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2006 58.0 58.6 58.0 58.0 48.87 Thousand
22 Aug, 2006 58.25 59.7 56.05 56.05 45.93 Thousand
21 Aug, 2006 58.7 59.0 58.0 58.0 33.75 Thousand
18 Aug, 2006 58.5 59.55 57.4 57.4 39.06 Thousand
17 Aug, 2006 57.5 58.45 57.5 57.5 79.66 Thousand
16 Aug, 2006 56.8 56.9 56.0 56.0 53.07 Thousand
14 Aug, 2006 54.15 54.15 54.15 54.15 38.67 Thousand
11 Aug, 2006 52.65 52.65 52.65 52.65 70.88 Thousand
10 Aug, 2006 50.0 50.3 49.9 49.9 14.23 Thousand
09 Aug, 2006 50.9 51.4 49.3 49.3 25.79 Thousand