Palred Technologies Limited (PALREDTEC)

INR 41.23

(-0.67%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2006 46.75 46.75 46.75 46.75 4459.00
10 Jul, 2006 46.45 47.5 46.45 46.45 12.42 Thousand
07 Jul, 2006 47.5 47.5 44.9 44.9 7725.00
06 Jul, 2006 48.6 48.6 47.45 47.45 9847.00
05 Jul, 2006 48.0 49.95 46.85 46.85 22.47 Thousand
04 Jul, 2006 49.0 50.0 49.0 49.0 22.3 Thousand
03 Jul, 2006 51.0 51.0 49.65 49.65 17.6 Thousand
30 Jun, 2006 49.3 49.75 49.3 49.3 30.56 Thousand
29 Jun, 2006 47.3 47.45 47.3 47.3 37.55 Thousand
28 Jun, 2006 46.75 46.9 46.0 46.0 35.68 Thousand