Palred Technologies Limited (PALREDTEC)

INR 41.23

(-0.67%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2006 37.05 37.9 35.25 35.25 29.46 Thousand
13 Jun, 2006 37.4 38.9 37.4 37.4 43.78 Thousand
12 Jun, 2006 39.1 39.8 38.15 38.15 67.94 Thousand
09 Jun, 2006 43.0 43.0 40.0 40.0 52.41 Thousand
08 Jun, 2006 41.05 41.05 41.05 41.05 7576.00
07 Jun, 2006 45.5 45.5 43.2 43.2 29.14 Thousand
06 Jun, 2006 45.5 47.5 45.1 45.1 29.66 Thousand
05 Jun, 2006 50.0 51.0 47.45 47.45 29.51 Thousand
02 Jun, 2006 50.0 50.5 49.7 49.7 46.63 Thousand
01 Jun, 2006 52.6 53.95 50.2 50.2 15.73 Thousand