Palred Technologies Limited (PALREDTEC)

INR 41.23

(-0.67%)

Historical Prices

Date Open High Low Close Volume
17 May, 2006 62.6 62.6 62.6 62.6 23.48 Thousand
16 May, 2006 61.2 61.9 60.5 60.5 35.82 Thousand
15 May, 2006 63.0 65.0 61.4 61.4 38.66 Thousand
12 May, 2006 65.0 65.2 63.6 63.6 45.02 Thousand
11 May, 2006 65.1 66.8 65.1 65.1 55.93 Thousand
10 May, 2006 66.0 66.0 65.0 65.0 45.07 Thousand
09 May, 2006 65.25 65.9 65.25 65.25 76.24 Thousand
08 May, 2006 65.05 65.8 65.05 65.05 49.53 Thousand
05 May, 2006 66.5 66.5 65.0 65.0 76.04 Thousand
04 May, 2006 65.0 66.0 65.0 65.0 49.98 Thousand