Palred Technologies Limited (PALREDTEC)

INR 41.23

(-0.67%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2006 69.8 70.8 69.45 69.45 200.63 Thousand
30 Dec, 2005 69.0 71.3 69.0 69.0 412.62 Thousand
29 Dec, 2005 67.5 68.55 67.5 67.5 116.13 Thousand
28 Dec, 2005 67.4 68.85 67.4 67.4 177.39 Thousand
27 Dec, 2005 68.5 68.8 68.5 68.5 243.99 Thousand
26 Dec, 2005 71.0 71.0 66.8 66.8 328.45 Thousand
23 Dec, 2005 70.6 72.45 70.6 70.6 1.24 Million
22 Dec, 2005 68.2 70.75 68.2 68.2 419.29 Thousand
21 Dec, 2005 67.6 69.8 67.6 67.6 275.51 Thousand
20 Dec, 2005 68.1 68.25 67.0 67.0 110.6 Thousand