Palred Technologies Limited (PALREDTEC)

INR 41.23

(-0.67%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2005 68.7 69.5 67.65 67.65 129.67 Thousand
16 Dec, 2005 68.75 68.75 68.3 68.3 178.61 Thousand
15 Dec, 2005 69.0 70.8 67.8 67.8 200.81 Thousand
14 Dec, 2005 71.0 71.85 69.15 69.15 202.16 Thousand
13 Dec, 2005 72.9 72.9 70.15 70.15 312.67 Thousand
12 Dec, 2005 72.3 73.25 72.3 72.3 1.29 Million
09 Dec, 2005 69.7 69.7 69.7 69.7 628.72 Thousand
08 Dec, 2005 66.7 67.45 66.15 66.15 185.07 Thousand
07 Dec, 2005 66.65 67.25 66.65 66.65 211.55 Thousand
06 Dec, 2005 68.0 68.8 65.6 65.6 269.2 Thousand