Palred Technologies Limited (PALREDTEC)
INR 41.23
(-0.67%)
INR 41.23
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2008 | 14.4 | 14.45 | 14.4 | 14.4 | 7023.00 |
| 11 Dec, 2008 | 14.0 | 14.25 | 14.0 | 14.0 | 10.21 Thousand |
| 10 Dec, 2008 | 14.0 | 14.1 | 14.0 | 14.0 | 11.7 Thousand |
| 08 Dec, 2008 | 14.05 | 14.5 | 14.05 | 14.05 | 4319.00 |
| 05 Dec, 2008 | 14.0 | 14.45 | 14.0 | 14.0 | 12.56 Thousand |
| 04 Dec, 2008 | 14.0 | 14.7 | 14.0 | 14.0 | 4024.00 |
| 03 Dec, 2008 | 14.1 | 14.1 | 14.1 | 14.1 | 10.82 Thousand |
| 02 Dec, 2008 | 14.4 | 14.4 | 13.6 | 13.6 | 22.82 Thousand |
| 01 Dec, 2008 | 13.8 | 14.4 | 13.8 | 13.8 | 14.21 Thousand |
| 28 Nov, 2008 | 13.9 | 14.25 | 13.9 | 13.9 | 4207.00 |
PANACEABIO
PANACHE
PANAMAPET
PAISALO
PAKKA
PALASHSECU