Palred Technologies Limited (PALREDTEC)

INR 41.23

(-0.67%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2009 12.0 13.0 12.0 12.0 9983.00
12 Jan, 2009 13.3 13.5 12.55 12.55 11.74 Thousand
09 Jan, 2009 13.9 14.5 13.7 13.7 6577.00
07 Jan, 2009 14.45 15.4 14.45 14.45 7953.00
06 Jan, 2009 15.5 15.5 15.4 15.4 11.32 Thousand
05 Jan, 2009 15.6 15.6 15.15 15.15 13.6 Thousand
02 Jan, 2009 15.4 15.6 15.1 15.1 9923.00
01 Jan, 2009 15.0 15.0 15.0 15.0 7407.00
31 Dec, 2008 14.5 14.95 14.45 14.45 6187.00
30 Dec, 2008 14.75 14.9 14.75 14.75 2844.00