Palred Technologies Limited (PALREDTEC)

INR 41.23

(-0.67%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2008 14.2 14.95 14.2 14.2 5873.00
26 Dec, 2008 14.9 15.5 14.9 14.9 25.22 Thousand
24 Dec, 2008 14.9 15.2 14.9 14.9 21.65 Thousand
23 Dec, 2008 15.15 15.35 15.15 15.15 8561.00
22 Dec, 2008 15.5 15.75 15.5 15.5 8487.00
19 Dec, 2008 15.5 15.5 15.4 15.4 2597.00
18 Dec, 2008 15.0 15.45 15.0 15.0 12.48 Thousand
17 Dec, 2008 15.75 15.85 15.05 15.05 14.49 Thousand
16 Dec, 2008 15.35 15.35 15.35 15.35 3868.00
15 Dec, 2008 14.6 14.9 14.6 14.6 9878.00