Palred Technologies Limited (PALREDTEC)

INR 41.23

(-0.67%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2008 14.5 14.5 14.5 14.5 12.48 Thousand
25 Nov, 2008 14.55 14.55 14.55 14.55 16.71 Thousand
24 Nov, 2008 13.85 13.85 13.85 13.85 10.89 Thousand
21 Nov, 2008 13.2 13.6 13.2 13.2 9027.00
20 Nov, 2008 13.65 14.0 13.65 13.65 9900.00
19 Nov, 2008 14.0 14.3 13.85 13.85 43.8 Thousand
18 Nov, 2008 14.55 14.55 14.55 14.55 19.36 Thousand
17 Nov, 2008 14.5 14.75 14.5 14.5 43.13 Thousand
14 Nov, 2008 14.35 14.9 14.35 14.35 43.81 Thousand
12 Nov, 2008 14.6 14.85 14.6 14.6 8915.00