Palred Technologies Limited (PALREDTEC)

INR 41.23

(-0.67%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2008 15.1 15.45 15.1 15.1 15.63 Thousand
10 Nov, 2008 15.2 15.2 15.2 15.2 50.55 Thousand
07 Nov, 2008 15.0 15.0 14.4 14.4 7685.00
06 Nov, 2008 14.75 15.0 14.75 14.75 9260.00
04 Nov, 2008 16.85 16.85 15.7 15.7 14.91 Thousand
03 Nov, 2008 16.15 16.35 16.15 16.15 15.3 Thousand
31 Oct, 2008 15.05 15.05 15.05 15.05 24.36 Thousand
29 Oct, 2008 14.0 14.1 14.0 14.0 11.64 Thousand
28 Oct, 2008 13.1 13.4 13.1 13.1 9236.00
27 Oct, 2008 12.0 13.65 12.0 12.0 68.02 Thousand